PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 259.0 266.8 255.3 259.4 1.27 Million
04 Nov, 2016 260.1 267.0 250.8 254.0 1.89 Million
03 Nov, 2016 266.0 275.0 259.0 259.3 1.91 Million
02 Nov, 2016 265.0 277.8 262.4 267.4 2.97 Million
01 Nov, 2016 277.6 278.0 268.1 269.0 1.77 Million
30 Oct, 2016 278.0 279.8 276.5 277.4 969.77 Thousand
28 Oct, 2016 256.4 289.7 256.4 277.7 11.39 Million
27 Oct, 2016 260.0 265.8 256.0 258.0 1.16 Million
26 Oct, 2016 257.3 266.0 255.1 259.5 2.09 Million
25 Oct, 2016 257.0 259.5 254.8 257.5 579.38 Thousand