PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 276.0 281.8 273.1 274.8 8.46 Million
05 Oct, 2016 259.9 274.4 258.4 268.7 6.25 Million
04 Oct, 2016 261.5 262.7 256.1 258.0 1.3 Million
03 Oct, 2016 254.5 263.0 253.0 259.5 1.83 Million
30 Sep, 2016 245.0 253.5 243.0 251.3 2.35 Million
29 Sep, 2016 271.8 272.3 232.0 244.0 4.12 Million
28 Sep, 2016 274.0 274.7 268.4 270.0 2.3 Million
27 Sep, 2016 260.9 278.0 257.5 272.3 9.64 Million
26 Sep, 2016 261.8 267.0 255.0 259.9 1.68 Million
23 Sep, 2016 267.9 268.5 259.0 261.8 1.98 Million