PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 256.5 257.0 249.0 250.0 2.14 Million
06 Sep, 2016 254.8 263.3 248.7 255.0 6.31 Million
02 Sep, 2016 265.1 273.0 252.1 254.6 9.54 Million
01 Sep, 2016 249.0 269.7 249.0 267.2 16.47 Million
31 Aug, 2016 248.2 251.9 242.8 249.0 4.1 Million
30 Aug, 2016 244.5 249.9 238.0 247.5 6.86 Million
29 Aug, 2016 240.9 252.0 238.1 243.0 8.76 Million
26 Aug, 2016 223.3 247.0 222.0 239.3 29.94 Million
25 Aug, 2016 205.9 234.5 205.9 223.2 26.08 Million
24 Aug, 2016 207.3 208.0 203.0 204.5 4.38 Million