PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 206.9 | 207.9 | 196.1 | 197.4 | 2.09 Million |
| 05 Aug, 2016 | 201.0 | 208.0 | 201.0 | 205.0 | 1.96 Million |
| 04 Aug, 2016 | 204.8 | 208.8 | 200.0 | 201.8 | 2.15 Million |
| 03 Aug, 2016 | 210.7 | 211.8 | 198.1 | 201.6 | 2.78 Million |
| 02 Aug, 2016 | 208.5 | 214.4 | 207.6 | 210.0 | 4.32 Million |
| 01 Aug, 2016 | 207.3 | 218.0 | 205.0 | 206.7 | 8.02 Million |
| 29 Jul, 2016 | 190.0 | 212.8 | 190.0 | 206.0 | 17.18 Million |
| 28 Jul, 2016 | 190.9 | 191.9 | 187.0 | 189.0 | 1.42 Million |
| 27 Jul, 2016 | 188.0 | 194.0 | 187.5 | 190.0 | 2.53 Million |
| 26 Jul, 2016 | 193.0 | 194.8 | 185.7 | 188.0 | 2.71 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM