PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 189.9 195.9 189.0 190.0 4.03 Million
22 Jul, 2016 185.4 191.0 184.5 188.5 2.86 Million
21 Jul, 2016 186.2 189.7 183.7 185.0 2.16 Million
20 Jul, 2016 180.9 188.9 180.9 186.6 2.47 Million
19 Jul, 2016 187.6 188.0 180.0 181.0 2.14 Million
18 Jul, 2016 191.3 194.0 186.3 186.8 2.75 Million
15 Jul, 2016 186.8 194.4 181.8 191.2 6.11 Million
14 Jul, 2016 179.0 190.0 178.5 187.1 7.05 Million
13 Jul, 2016 175.5 182.7 173.5 178.9 4.99 Million
12 Jul, 2016 175.0 178.9 173.7 176.8 4.63 Million