PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 203.0 | 214.8 | 201.6 | 207.0 | 4.96 Million |
| 22 Aug, 2016 | 206.0 | 207.0 | 200.1 | 202.4 | 1.76 Million |
| 19 Aug, 2016 | 211.0 | 212.8 | 201.7 | 204.3 | 5.23 Million |
| 18 Aug, 2016 | 213.4 | 215.6 | 208.0 | 209.0 | 7.34 Million |
| 17 Aug, 2016 | 203.0 | 208.0 | 202.0 | 202.1 | 3.88 Million |
| 16 Aug, 2016 | 198.4 | 204.7 | 197.1 | 202.4 | 2.5 Million |
| 12 Aug, 2016 | 199.9 | 204.9 | 196.0 | 197.8 | 2.25 Million |
| 11 Aug, 2016 | 194.0 | 200.0 | 185.3 | 199.0 | 3.18 Million |
| 10 Aug, 2016 | 201.9 | 203.5 | 192.0 | 192.8 | 1.63 Million |
| 09 Aug, 2016 | 196.1 | 205.9 | 196.1 | 200.5 | 2.8 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM