PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 273.0 274.8 263.1 264.8 2.36 Million
21 Sep, 2016 264.2 274.7 264.2 269.0 5.22 Million
20 Sep, 2016 262.5 269.6 260.6 263.9 4.27 Million
19 Sep, 2016 248.3 264.8 248.3 264.0 5.66 Million
16 Sep, 2016 256.0 259.0 245.0 246.8 2.53 Million
15 Sep, 2016 257.2 260.0 252.0 254.0 2.16 Million
14 Sep, 2016 244.4 257.0 242.0 256.0 4.5 Million
12 Sep, 2016 246.0 251.3 239.1 242.0 4.44 Million
09 Sep, 2016 250.0 258.3 247.2 247.6 2.44 Million
08 Sep, 2016 251.0 255.9 249.9 250.4 2.7 Million