PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 261.5 | 263.6 | 255.7 | 257.0 | 2.3 Million |
| 21 Oct, 2016 | 258.9 | 264.8 | 256.0 | 260.5 | 1.8 Million |
| 20 Oct, 2016 | 260.0 | 262.7 | 256.0 | 257.9 | 1.01 Million |
| 19 Oct, 2016 | 254.0 | 263.5 | 252.7 | 258.9 | 4.36 Million |
| 18 Oct, 2016 | 254.7 | 258.0 | 252.5 | 253.0 | 1.48 Million |
| 17 Oct, 2016 | 258.9 | 259.5 | 251.6 | 253.0 | 1.11 Million |
| 14 Oct, 2016 | 258.8 | 262.6 | 255.2 | 256.5 | 1.26 Million |
| 13 Oct, 2016 | 270.9 | 270.9 | 252.2 | 256.2 | 1.98 Million |
| 10 Oct, 2016 | 269.7 | 277.0 | 266.1 | 272.0 | 2.74 Million |
| 07 Oct, 2016 | 276.0 | 276.0 | 266.0 | 267.8 | 1.86 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM