PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 208.0 214.0 202.9 208.0 1.62 Million
21 Nov, 2016 222.0 225.0 202.0 202.0 2.6 Million
18 Nov, 2016 221.5 231.0 216.3 222.0 2.79 Million
17 Nov, 2016 211.5 226.0 209.8 223.6 4.13 Million
16 Nov, 2016 211.0 214.7 205.6 211.0 2.85 Million
15 Nov, 2016 227.0 227.0 203.0 205.0 3.62 Million
11 Nov, 2016 238.4 245.0 228.1 229.0 4.04 Million
10 Nov, 2016 255.9 269.0 233.3 236.3 10.9 Million
09 Nov, 2016 236.1 255.9 215.0 251.5 3.76 Million
08 Nov, 2016 259.5 262.0 255.2 257.1 2.49 Million