PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 142.0 153.7 138.1 151.0 5.18 Million
23 Jun, 2016 151.0 152.3 145.5 146.5 1.64 Million
22 Jun, 2016 153.9 156.8 149.7 151.9 3.62 Million
21 Jun, 2016 144.3 154.2 143.9 153.1 7.47 Million
20 Jun, 2016 140.0 146.7 138.3 144.6 2.19 Million
17 Jun, 2016 141.9 145.7 138.9 140.8 1.9 Million
16 Jun, 2016 144.7 144.9 138.5 140.8 2.35 Million
15 Jun, 2016 138.4 149.5 137.1 144.5 8.54 Million
14 Jun, 2016 131.5 139.6 130.0 137.5 3.97 Million
13 Jun, 2016 132.0 132.5 129.2 130.0 770.51 Thousand