PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 137.3 | 139.5 | 132.7 | 133.0 | 2.38 Million |
| 09 Jun, 2016 | 133.0 | 139.5 | 131.2 | 136.3 | 4.96 Million |
| 08 Jun, 2016 | 139.0 | 141.8 | 132.0 | 132.2 | 6.56 Million |
| 07 Jun, 2016 | 116.5 | 138.2 | 116.5 | 138.2 | 19.17 Million |
| 06 Jun, 2016 | 117.5 | 117.5 | 114.9 | 115.0 | 275.51 Thousand |
| 03 Jun, 2016 | 117.6 | 119.4 | 116.0 | 116.1 | 595.13 Thousand |
| 02 Jun, 2016 | 118.0 | 119.4 | 117.0 | 117.7 | 347.56 Thousand |
| 01 Jun, 2016 | 118.3 | 119.5 | 117.0 | 118.0 | 382.58 Thousand |
| 31 May, 2016 | 117.4 | 119.8 | 117.0 | 118.0 | 529.93 Thousand |
| 30 May, 2016 | 117.3 | 118.5 | 116.0 | 116.1 | 312.01 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM