PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 118.8 | 119.7 | 116.1 | 116.8 | 490.88 Thousand |
| 26 May, 2016 | 118.0 | 120.4 | 117.3 | 117.5 | 559.98 Thousand |
| 25 May, 2016 | 118.3 | 120.8 | 116.2 | 117.5 | 407.65 Thousand |
| 24 May, 2016 | 118.8 | 119.5 | 117.1 | 117.4 | 452.85 Thousand |
| 23 May, 2016 | 119.4 | 122.8 | 118.2 | 118.5 | 1.57 Million |
| 20 May, 2016 | 120.2 | 122.3 | 117.9 | 118.5 | 636.33 Thousand |
| 19 May, 2016 | 122.5 | 124.8 | 119.5 | 119.8 | 910.38 Thousand |
| 18 May, 2016 | 121.9 | 124.7 | 121.0 | 122.0 | 696.87 Thousand |
| 17 May, 2016 | 122.0 | 126.0 | 122.0 | 122.1 | 1.53 Million |
| 16 May, 2016 | 125.0 | 130.0 | 120.2 | 121.8 | 3.41 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM