PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 118.7 122.9 118.2 119.3 709.17 Thousand
28 Apr, 2016 122.8 123.4 118.0 119.5 1.12 Million
27 Apr, 2016 122.5 125.9 120.6 121.6 1.7 Million
26 Apr, 2016 113.0 124.4 111.8 122.5 6.92 Million
25 Apr, 2016 111.4 113.5 109.2 113.0 628.51 Thousand
22 Apr, 2016 110.2 111.5 108.7 110.0 839.52 Thousand
21 Apr, 2016 113.0 113.4 109.6 110.1 574.73 Thousand
20 Apr, 2016 112.8 113.9 109.0 110.6 690.68 Thousand
18 Apr, 2016 111.1 117.0 109.1 111.9 3.22 Million
13 Apr, 2016 114.1 114.4 110.6 110.9 1.7 Million