PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 93.8 95.6 93.1 93.2 691.33 Thousand
28 Mar, 2016 96.7 99.7 93.5 93.6 926.75 Thousand
23 Mar, 2016 93.1 97.7 91.2 95.9 1.3 Million
22 Mar, 2016 94.1 95.0 92.2 92.5 415.62 Thousand
21 Mar, 2016 93.3 95.0 92.6 93.8 1.6 Million
18 Mar, 2016 92.0 92.5 90.5 90.6 596.77 Thousand
17 Mar, 2016 90.2 94.4 89.6 91.3 2.65 Million
16 Mar, 2016 89.4 90.8 87.8 89.4 208.84 Thousand
15 Mar, 2016 91.5 91.5 88.8 88.8 273.78 Thousand
14 Mar, 2016 92.1 94.5 90.2 91.0 381.92 Thousand