PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 92.1 | 93.8 | 91.4 | 91.6 | 423.89 Thousand |
| 10 Mar, 2016 | 93.0 | 96.8 | 91.3 | 92.4 | 589.05 Thousand |
| 09 Mar, 2016 | 93.6 | 94.0 | 91.2 | 93.1 | 531.32 Thousand |
| 08 Mar, 2016 | 97.0 | 97.0 | 90.7 | 92.1 | 1.35 Million |
| 04 Mar, 2016 | 99.0 | 99.0 | 92.9 | 95.2 | 2.72 Million |
| 03 Mar, 2016 | 87.9 | 97.3 | 87.0 | 97.0 | 4.42 Million |
| 02 Mar, 2016 | 85.2 | 89.3 | 85.1 | 86.5 | 475.76 Thousand |
| 01 Mar, 2016 | 83.0 | 85.0 | 81.0 | 85.0 | 368.1 Thousand |
| 29 Feb, 2016 | 85.0 | 85.0 | 80.0 | 84.8 | 712.38 Thousand |
| 26 Feb, 2016 | 87.4 | 87.4 | 84.3 | 84.8 | 241.06 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM