PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 95.1 | 98.6 | 90.0 | 91.5 | 699.62 Thousand |
| 10 Feb, 2016 | 99.4 | 100.0 | 95.8 | 96.6 | 390.01 Thousand |
| 09 Feb, 2016 | 101.9 | 101.9 | 98.4 | 99.5 | 289.13 Thousand |
| 08 Feb, 2016 | 100.1 | 104.0 | 100.1 | 102.2 | 369.82 Thousand |
| 05 Feb, 2016 | 100.4 | 103.7 | 98.7 | 99.8 | 831.49 Thousand |
| 04 Feb, 2016 | 104.4 | 105.9 | 100.1 | 101.9 | 431.9 Thousand |
| 03 Feb, 2016 | 106.5 | 106.5 | 102.7 | 103.7 | 578.79 Thousand |
| 02 Feb, 2016 | 109.1 | 111.9 | 106.1 | 106.9 | 2.07 Million |
| 01 Feb, 2016 | 109.2 | 110.1 | 107.0 | 108.5 | 1.54 Million |
| 29 Jan, 2016 | 107.8 | 109.0 | 105.9 | 106.4 | 1.3 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM