PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 125.0 | 125.4 | 115.2 | 118.1 | 875.67 Thousand |
| 12 Jan, 2016 | 124.3 | 126.3 | 122.9 | 124.0 | 352.43 Thousand |
| 11 Jan, 2016 | 126.0 | 127.0 | 123.6 | 124.8 | 602.48 Thousand |
| 08 Jan, 2016 | 128.9 | 131.4 | 127.0 | 127.5 | 1.01 Million |
| 07 Jan, 2016 | 131.8 | 131.8 | 125.5 | 126.5 | 921.48 Thousand |
| 06 Jan, 2016 | 130.1 | 135.7 | 129.1 | 132.9 | 3.36 Million |
| 05 Jan, 2016 | 127.5 | 132.8 | 127.3 | 130.3 | 945.72 Thousand |
| 04 Jan, 2016 | 129.1 | 132.4 | 126.6 | 127.5 | 765.35 Thousand |
| 01 Jan, 2016 | 130.0 | 134.0 | 128.2 | 130.5 | 1.06 Million |
| 31 Dec, 2015 | 127.4 | 131.0 | 126.3 | 129.3 | 675.1 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM