PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 107.1 | 108.2 | 106.0 | 107.0 | 336.22 Thousand |
| 27 Jan, 2016 | 106.9 | 108.8 | 106.9 | 107.3 | 690.44 Thousand |
| 25 Jan, 2016 | 108.6 | 109.4 | 105.4 | 106.1 | 621.71 Thousand |
| 22 Jan, 2016 | 105.3 | 107.7 | 105.3 | 105.4 | 604.89 Thousand |
| 21 Jan, 2016 | 107.0 | 108.4 | 103.3 | 104.0 | 415.57 Thousand |
| 20 Jan, 2016 | 109.0 | 109.0 | 104.0 | 104.3 | 380.12 Thousand |
| 19 Jan, 2016 | 106.4 | 111.9 | 105.1 | 111.5 | 532.45 Thousand |
| 18 Jan, 2016 | 110.2 | 113.0 | 104.6 | 105.3 | 486.57 Thousand |
| 15 Jan, 2016 | 117.4 | 117.8 | 111.1 | 111.7 | 399.43 Thousand |
| 14 Jan, 2016 | 115.1 | 118.3 | 112.7 | 116.4 | 304.54 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM