PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 128.0 128.8 126.7 128.0 515.76 Thousand
29 Dec, 2015 131.5 131.6 126.5 127.2 1.15 Million
28 Dec, 2015 128.0 133.8 126.8 130.5 3.17 Million
24 Dec, 2015 125.4 129.3 123.1 127.6 1.4 Million
23 Dec, 2015 125.0 125.6 123.4 123.4 480.72 Thousand
22 Dec, 2015 126.4 126.4 123.7 124.5 635.85 Thousand
21 Dec, 2015 124.4 126.0 123.4 125.5 463.4 Thousand
18 Dec, 2015 125.4 126.5 123.5 124.0 828.38 Thousand
17 Dec, 2015 122.9 126.8 122.5 126.0 2.31 Million
16 Dec, 2015 122.8 126.0 121.7 121.8 1.11 Million