PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 121.4 122.7 120.6 121.0 493.28 Thousand
14 Dec, 2015 120.2 123.5 118.9 120.7 694.15 Thousand
11 Dec, 2015 123.0 126.7 119.8 120.7 1.24 Million
10 Dec, 2015 124.8 125.4 120.8 122.0 1.36 Million
09 Dec, 2015 130.1 133.7 123.3 123.9 1.6 Million
08 Dec, 2015 133.1 136.9 129.5 130.2 1.75 Million
07 Dec, 2015 132.0 140.8 129.0 134.4 7.97 Million
04 Dec, 2015 128.7 132.9 128.0 130.0 783.56 Thousand
03 Dec, 2015 130.0 132.4 128.5 128.8 738.13 Thousand
02 Dec, 2015 137.3 137.9 131.6 131.8 1.1 Million