PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 141.0 142.0 135.7 136.4 1.21 Million
30 Nov, 2015 137.9 142.6 136.5 140.9 2.46 Million
27 Nov, 2015 144.0 144.1 136.2 137.0 4.92 Million
26 Nov, 2015 133.0 141.9 133.0 141.5 3.1 Million
24 Nov, 2015 128.0 135.9 128.0 135.0 1.71 Million
23 Nov, 2015 130.0 132.5 128.3 128.8 475.19 Thousand
20 Nov, 2015 131.8 133.8 129.0 129.7 1.34 Million
19 Nov, 2015 129.0 132.7 127.0 131.5 4.32 Million
18 Nov, 2015 124.4 125.3 122.0 122.3 465.54 Thousand
17 Nov, 2015 129.5 129.5 123.9 124.0 672.29 Thousand