PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 132.8 135.5 130.1 132.5 1.16 Million
29 Oct, 2015 134.9 137.0 130.9 130.9 1.11 Million
28 Oct, 2015 137.0 138.0 133.3 134.5 1.41 Million
27 Oct, 2015 142.3 142.7 136.0 136.5 5.59 Million
26 Oct, 2015 139.0 141.3 133.3 139.8 2.06 Million
23 Oct, 2015 134.3 140.0 132.3 138.8 1.63 Million
21 Oct, 2015 139.6 140.9 130.5 134.5 1.38 Million
20 Oct, 2015 138.3 146.0 136.3 137.4 2.67 Million
19 Oct, 2015 140.2 143.0 137.1 138.5 1.77 Million
16 Oct, 2015 135.7 140.4 131.6 139.4 2.51 Million