PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 128.1 | 136.0 | 125.1 | 135.0 | 2.87 Million |
| 14 Oct, 2015 | 127.7 | 131.9 | 125.1 | 127.0 | 1.6 Million |
| 13 Oct, 2015 | 117.0 | 130.9 | 117.0 | 128.0 | 5.11 Million |
| 12 Oct, 2015 | 117.0 | 119.2 | 116.8 | 117.7 | 276.49 Thousand |
| 09 Oct, 2015 | 117.5 | 120.7 | 116.0 | 116.6 | 647.57 Thousand |
| 08 Oct, 2015 | 118.2 | 119.2 | 116.5 | 116.6 | 434.56 Thousand |
| 07 Oct, 2015 | 117.3 | 120.7 | 116.7 | 118.6 | 919.19 Thousand |
| 06 Oct, 2015 | 121.0 | 122.1 | 116.5 | 117.0 | 535.44 Thousand |
| 05 Oct, 2015 | 115.0 | 121.0 | 114.8 | 120.9 | 960.12 Thousand |
| 01 Oct, 2015 | 114.0 | 116.4 | 113.0 | 114.6 | 548.44 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM