PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 113.9 114.4 111.0 113.0 436.78 Thousand
29 Sep, 2015 113.1 114.9 111.5 112.1 446.55 Thousand
28 Sep, 2015 113.4 116.7 112.2 114.4 549.06 Thousand
24 Sep, 2015 112.1 114.9 111.7 113.7 340.36 Thousand
23 Sep, 2015 112.7 113.8 111.1 112.3 386.32 Thousand
22 Sep, 2015 113.9 115.7 111.5 111.6 412.31 Thousand
21 Sep, 2015 114.6 117.0 112.6 112.9 552.32 Thousand
18 Sep, 2015 115.5 116.1 114.2 115.0 222.98 Thousand
16 Sep, 2015 116.0 117.0 113.2 114.0 237.84 Thousand
15 Sep, 2015 114.1 117.4 113.0 114.0 256.34 Thousand