PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 113.8 | 116.5 | 112.5 | 115.5 | 556.73 Thousand |
| 11 Sep, 2015 | 117.4 | 117.4 | 112.0 | 113.0 | 548.09 Thousand |
| 10 Sep, 2015 | 116.0 | 116.8 | 112.8 | 115.0 | 389.79 Thousand |
| 09 Sep, 2015 | 112.9 | 118.9 | 112.9 | 117.8 | 683.45 Thousand |
| 08 Sep, 2015 | 111.1 | 114.3 | 110.1 | 112.1 | 335.67 Thousand |
| 07 Sep, 2015 | 112.1 | 115.0 | 110.2 | 112.4 | 289.83 Thousand |
| 04 Sep, 2015 | 118.5 | 118.5 | 111.1 | 111.1 | 615.17 Thousand |
| 03 Sep, 2015 | 115.8 | 122.9 | 114.6 | 118.9 | 1.06 Million |
| 02 Sep, 2015 | 114.0 | 116.4 | 111.0 | 116.3 | 392.18 Thousand |
| 01 Sep, 2015 | 113.8 | 118.8 | 112.5 | 114.2 | 503.19 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM