PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 116.1 | 116.2 | 113.1 | 115.1 | 407.19 Thousand |
| 28 Aug, 2015 | 116.9 | 120.5 | 115.1 | 116.1 | 591.5 Thousand |
| 27 Aug, 2015 | 114.9 | 117.5 | 113.1 | 115.0 | 533.86 Thousand |
| 26 Aug, 2015 | 114.9 | 117.8 | 112.0 | 113.0 | 427.1 Thousand |
| 25 Aug, 2015 | 113.1 | 117.8 | 106.0 | 114.9 | 656.22 Thousand |
| 24 Aug, 2015 | 122.7 | 122.7 | 111.0 | 112.0 | 1.3 Million |
| 21 Aug, 2015 | 122.5 | 125.0 | 120.1 | 123.4 | 597.67 Thousand |
| 20 Aug, 2015 | 124.6 | 127.7 | 124.1 | 126.0 | 726.73 Thousand |
| 19 Aug, 2015 | 125.4 | 127.6 | 123.5 | 126.0 | 1.4 Million |
| 18 Aug, 2015 | 123.9 | 126.2 | 123.0 | 124.6 | 678.35 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM