PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 120.5 129.3 120.4 128.7 1.4 Million
13 Nov, 2015 122.8 123.0 120.1 121.3 356.83 Thousand
11 Nov, 2015 120.4 123.4 120.0 123.3 95.19 Thousand
10 Nov, 2015 124.1 126.4 120.9 121.6 603.04 Thousand
09 Nov, 2015 123.5 124.8 120.5 123.4 842.65 Thousand
06 Nov, 2015 128.5 129.5 124.0 125.1 577.06 Thousand
05 Nov, 2015 132.5 132.5 127.1 127.9 986.09 Thousand
04 Nov, 2015 133.0 134.9 131.1 132.4 1.07 Million
03 Nov, 2015 128.3 134.0 128.3 133.7 2.34 Million
02 Nov, 2015 131.9 136.0 126.0 127.3 2.65 Million