PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2016 | 84.2 | 85.7 | 84.1 | 85.1 | 164.37 Thousand |
| 24 Feb, 2016 | 86.0 | 86.8 | 83.5 | 84.5 | 206.57 Thousand |
| 23 Feb, 2016 | 89.9 | 89.9 | 84.6 | 84.7 | 277.49 Thousand |
| 22 Feb, 2016 | 86.8 | 92.0 | 86.6 | 88.0 | 405.8 Thousand |
| 19 Feb, 2016 | 88.8 | 88.8 | 84.2 | 87.0 | 169.72 Thousand |
| 18 Feb, 2016 | 87.8 | 88.4 | 85.3 | 86.8 | 220.96 Thousand |
| 17 Feb, 2016 | 86.7 | 89.2 | 84.9 | 86.2 | 428.24 Thousand |
| 16 Feb, 2016 | 90.6 | 91.8 | 86.3 | 86.7 | 466.62 Thousand |
| 15 Feb, 2016 | 85.8 | 90.2 | 85.8 | 89.8 | 510.88 Thousand |
| 12 Feb, 2016 | 91.1 | 91.1 | 80.7 | 84.9 | 776.21 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM