PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 107.9 | 115.8 | 105.1 | 113.0 | 8 Million |
| 11 Apr, 2016 | 102.0 | 109.9 | 102.0 | 107.4 | 1.94 Million |
| 08 Apr, 2016 | 102.9 | 104.3 | 101.9 | 103.2 | 567.03 Thousand |
| 07 Apr, 2016 | 105.4 | 106.0 | 102.1 | 102.3 | 914.54 Thousand |
| 06 Apr, 2016 | 97.0 | 105.9 | 95.8 | 105.5 | 3.69 Million |
| 05 Apr, 2016 | 96.8 | 97.3 | 95.1 | 95.9 | 315.64 Thousand |
| 04 Apr, 2016 | 97.4 | 98.9 | 96.2 | 97.5 | 583.34 Thousand |
| 01 Apr, 2016 | 95.8 | 98.7 | 95.0 | 97.5 | 846.81 Thousand |
| 31 Mar, 2016 | 94.8 | 96.0 | 93.6 | 95.8 | 249.72 Thousand |
| 30 Mar, 2016 | 94.2 | 96.1 | 94.2 | 95.2 | 323.72 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM