PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 123.3 | 126.9 | 121.0 | 123.7 | 3.94 Million |
| 12 May, 2016 | 121.0 | 123.5 | 121.0 | 122.6 | 683.35 Thousand |
| 11 May, 2016 | 118.8 | 122.5 | 117.2 | 120.1 | 672.78 Thousand |
| 10 May, 2016 | 121.0 | 121.7 | 119.0 | 119.5 | 410.08 Thousand |
| 09 May, 2016 | 121.4 | 124.8 | 119.5 | 120.4 | 1.26 Million |
| 06 May, 2016 | 120.8 | 122.6 | 118.8 | 120.0 | 743.56 Thousand |
| 05 May, 2016 | 121.1 | 123.5 | 119.8 | 120.0 | 412.55 Thousand |
| 04 May, 2016 | 121.1 | 125.8 | 120.2 | 121.5 | 1.26 Million |
| 03 May, 2016 | 120.9 | 127.3 | 120.3 | 121.9 | 2.03 Million |
| 02 May, 2016 | 119.0 | 122.5 | 117.9 | 121.0 | 807.73 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM