PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 166.8 178.3 166.8 174.7 6.71 Million
08 Jul, 2016 168.2 169.4 164.2 166.7 2.15 Million
07 Jul, 2016 162.8 171.9 161.6 168.3 7.36 Million
05 Jul, 2016 162.9 165.4 159.6 161.7 2.34 Million
04 Jul, 2016 164.0 165.0 161.0 162.0 1.8 Million
01 Jul, 2016 164.3 166.0 160.3 161.0 2.27 Million
30 Jun, 2016 166.8 166.8 161.1 162.0 2.94 Million
29 Jun, 2016 165.7 168.7 161.5 164.0 4.16 Million
28 Jun, 2016 160.6 165.9 160.4 164.6 3.53 Million
27 Jun, 2016 151.0 167.0 150.0 159.0 8.91 Million