PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 268.5 278.0 268.2 275.6 1.71 Million
14 Feb, 2017 278.0 282.7 269.2 270.2 1.19 Million
13 Feb, 2017 284.0 284.5 275.3 277.7 1 Million
10 Feb, 2017 278.0 284.0 277.9 282.5 1.9 Million
09 Feb, 2017 282.6 284.9 275.0 278.0 1.43 Million
08 Feb, 2017 282.5 284.9 279.0 282.9 2.15 Million
07 Feb, 2017 275.9 283.9 274.6 282.3 1.98 Million
06 Feb, 2017 278.0 286.0 272.5 274.5 3.97 Million
03 Feb, 2017 264.0 277.9 262.1 275.7 3.85 Million
02 Feb, 2017 257.0 267.2 257.0 264.4 1.89 Million