PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 423.5 423.5 407.7 410.4 2.3 Million
16 May, 2017 446.0 446.7 419.1 422.6 2.66 Million
15 May, 2017 444.6 452.4 439.3 446.2 1.38 Million
12 May, 2017 447.0 448.0 436.0 440.0 1.16 Million
11 May, 2017 452.5 454.8 444.0 445.0 1.25 Million
10 May, 2017 454.5 459.0 449.0 452.0 1.16 Million
09 May, 2017 442.3 457.9 441.1 453.9 3.15 Million
08 May, 2017 433.2 448.3 433.2 439.9 1.65 Million
05 May, 2017 452.0 455.7 425.6 433.0 2.65 Million
04 May, 2017 460.0 465.0 449.2 452.9 1.91 Million