PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 615.1 | 633.4 | 614.3 | 623.0 | 9.75 Million |
| 28 Jun, 2017 | 569.9 | 615.8 | 556.1 | 611.5 | 10.75 Million |
| 27 Jun, 2017 | 594.0 | 594.8 | 567.3 | 568.6 | 3.79 Million |
| 23 Jun, 2017 | 628.0 | 630.0 | 588.0 | 590.9 | 6.01 Million |
| 22 Jun, 2017 | 626.0 | 642.9 | 618.8 | 627.3 | 6.72 Million |
| 21 Jun, 2017 | 620.0 | 638.2 | 616.4 | 621.0 | 11.91 Million |
| 20 Jun, 2017 | 624.5 | 662.9 | 614.0 | 620.0 | 36.07 Million |
| 19 Jun, 2017 | 548.4 | 637.4 | 547.0 | 622.0 | 32.15 Million |
| 16 Jun, 2017 | 542.7 | 548.0 | 538.6 | 546.9 | 4.02 Million |
| 15 Jun, 2017 | 527.0 | 549.9 | 525.0 | 538.1 | 10.13 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM