PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 925.1 | 933.7 | 902.0 | 913.5 | 3.22 Million |
| 24 Oct, 2017 | 932.0 | 961.5 | 885.0 | 911.2 | 16 Million |
| 23 Oct, 2017 | 919.8 | 939.0 | 908.1 | 923.0 | 3.19 Million |
| 19 Oct, 2017 | 920.0 | 920.0 | 907.5 | 910.1 | 619.01 Thousand |
| 18 Oct, 2017 | 915.8 | 924.4 | 910.0 | 916.0 | 2.28 Million |
| 17 Oct, 2017 | 926.0 | 927.4 | 904.3 | 910.0 | 2.13 Million |
| 16 Oct, 2017 | 920.6 | 930.0 | 915.0 | 919.1 | 2.21 Million |
| 13 Oct, 2017 | 918.0 | 936.0 | 906.0 | 915.0 | 5.33 Million |
| 12 Oct, 2017 | 913.9 | 921.0 | 905.1 | 910.0 | 2.35 Million |
| 11 Oct, 2017 | 929.5 | 936.0 | 894.8 | 903.0 | 6.97 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM