PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 965.0 995.0 941.1 981.0 7.72 Million
21 Nov, 2017 955.0 975.0 940.1 962.0 3.61 Million
20 Nov, 2017 984.7 999.0 940.0 947.0 3.9 Million
17 Nov, 2017 915.0 996.9 914.7 982.0 7.59 Million
16 Nov, 2017 926.0 930.7 872.5 902.0 9.21 Million
15 Nov, 2017 989.0 989.0 900.0 925.9 7.12 Million
14 Nov, 2017 1010.0 1022.0 1001.0 1005.0 3.2 Million
13 Nov, 2017 1002.0 1028.0 993.0 1008.0 4.17 Million
10 Nov, 2017 1000.0 1037.9 980.0 995.4 6.28 Million
09 Nov, 2017 1032.1 1038.8 985.0 1006.0 4.1 Million