PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 1240.0 | 1325.0 | 1172.0 | 1196.0 | 45.41 Million |
| 03 Jan, 2018 | 1027.9 | 1218.0 | 1021.2 | 1216.4 | 31.9 Million |
| 02 Jan, 2018 | 980.0 | 1034.8 | 962.5 | 1019.9 | 7.82 Million |
| 01 Jan, 2018 | 980.0 | 988.0 | 958.1 | 965.4 | 1.47 Million |
| 29 Dec, 2017 | 985.0 | 998.0 | 971.6 | 974.0 | 1.74 Million |
| 28 Dec, 2017 | 976.0 | 984.8 | 965.0 | 978.8 | 970.62 Thousand |
| 27 Dec, 2017 | 989.7 | 1006.0 | 958.0 | 974.1 | 2.64 Million |
| 26 Dec, 2017 | 964.9 | 991.0 | 960.9 | 983.0 | 3.2 Million |
| 22 Dec, 2017 | 940.1 | 966.5 | 940.0 | 958.0 | 2.28 Million |
| 21 Dec, 2017 | 936.0 | 949.9 | 936.0 | 939.5 | 947.97 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM