PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 1110.0 1135.0 1043.8 1043.8 6.47 Million
01 Feb, 2018 1222.7 1239.0 1135.1 1161.6 6.71 Million
31 Jan, 2018 1272.0 1295.0 1177.1 1204.7 8.23 Million
30 Jan, 2018 1292.8 1293.6 1260.0 1269.0 4.45 Million
29 Jan, 2018 1300.0 1328.0 1270.0 1289.0 6.37 Million
25 Jan, 2018 1220.0 1307.0 1219.0 1280.1 11.27 Million
24 Jan, 2018 1270.0 1270.0 1196.6 1206.0 5.73 Million
23 Jan, 2018 1277.0 1308.0 1270.0 1272.5 4.36 Million
22 Jan, 2018 1293.0 1321.2 1275.0 1280.0 6.93 Million
19 Jan, 2018 1272.3 1328.8 1240.0 1296.3 11.05 Million