PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 1134.8 1143.0 1085.0 1085.0 2.63 Million
05 Mar, 2018 1173.9 1173.9 1116.7 1116.7 2.07 Million
01 Mar, 2018 1208.0 1212.9 1169.0 1174.0 1.69 Million
28 Feb, 2018 1199.5 1226.5 1188.0 1201.2 3.01 Million
27 Feb, 2018 1179.7 1220.0 1170.0 1206.9 5.28 Million
26 Feb, 2018 1198.0 1203.0 1162.0 1167.0 1.82 Million
23 Feb, 2018 1184.9 1230.0 1184.9 1187.2 3.27 Million
22 Feb, 2018 1185.0 1199.0 1170.9 1176.1 2.02 Million
21 Feb, 2018 1210.0 1214.0 1182.1 1194.0 2.29 Million
20 Feb, 2018 1190.0 1218.5 1185.3 1201.0 3.88 Million