PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 1174.8 1175.8 1097.0 1148.0 4.56 Million
04 Apr, 2018 1224.9 1237.0 1137.0 1137.0 6.3 Million
03 Apr, 2018 1160.0 1196.8 1155.0 1196.8 3.94 Million
02 Apr, 2018 1095.1 1139.9 1095.1 1139.9 1.59 Million
28 Mar, 2018 1102.8 1125.0 1065.9 1082.0 4.13 Million
27 Mar, 2018 1065.0 1094.1 1062.5 1094.1 3.25 Million
26 Mar, 2018 998.0 1042.0 982.5 1042.0 2.75 Million
23 Mar, 2018 990.0 1005.8 976.1 1000.0 2.08 Million
22 Mar, 2018 1045.0 1049.4 1011.0 1014.5 1.57 Million
21 Mar, 2018 1039.4 1055.0 1032.4 1045.0 1.6 Million