PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 223.4 239.5 221.4 236.5 7.62 Million
26 Jul, 2018 229.5 229.5 220.0 221.46 1.44 Million
25 Jul, 2018 231.4 237.0 225.0 229.5 3.18 Million
24 Jul, 2018 208.86 229.9 206.7 228.76 3.97 Million
23 Jul, 2018 200.06 208.8 200.06 206.5 1.07 Million
20 Jul, 2018 203.0 205.8 197.3 199.3 1.02 Million
19 Jul, 2018 206.9 209.46 198.0 202.5 1.31 Million
18 Jul, 2018 213.9 215.36 204.7 206.0 1.11 Million
17 Jul, 2018 209.5 214.7 206.0 212.7 1.04 Million
16 Jul, 2018 220.0 221.3 208.56 209.56 1.45 Million