PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 219.66 219.66 209.0 210.0 1.2 Million
26 Sep, 2018 214.5 220.8 213.0 219.16 1.04 Million
25 Sep, 2018 215.0 215.36 207.8 214.0 1.31 Million
24 Sep, 2018 221.0 224.76 216.0 216.5 1.01 Million
21 Sep, 2018 228.16 229.96 201.0 222.9 2.36 Million
19 Sep, 2018 229.0 230.06 222.66 226.7 808.6 Thousand
18 Sep, 2018 234.56 235.66 227.4 228.46 808.5 Thousand
17 Sep, 2018 228.0 236.96 224.1 233.16 1.88 Million
14 Sep, 2018 224.9 230.96 224.1 230.0 1.33 Million
12 Sep, 2018 227.4 227.4 216.3 222.5 1.37 Million