PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 214.0 222.9 213.46 222.0 1.73 Million
26 Oct, 2018 215.0 221.0 208.9 208.9 1.28 Million
25 Oct, 2018 209.3 214.5 209.0 213.0 1.4 Million
24 Oct, 2018 204.06 215.0 204.06 213.5 1.78 Million
23 Oct, 2018 207.8 209.0 198.1 202.9 1.17 Million
22 Oct, 2018 223.4 223.4 208.46 208.9 1.37 Million
19 Oct, 2018 215.0 222.96 213.3 221.8 1.56 Million
17 Oct, 2018 228.46 228.5 215.7 218.5 1.98 Million
16 Oct, 2018 219.0 229.66 216.0 223.96 4.5 Million
15 Oct, 2018 216.1 222.96 215.0 216.76 1.78 Million