PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 215.0 216.56 211.3 212.0 506.03 Thousand
27 Nov, 2018 215.9 219.06 212.06 215.26 949.96 Thousand
26 Nov, 2018 218.0 218.3 210.2 215.6 1.17 Million
22 Nov, 2018 226.06 229.0 215.0 215.5 2.06 Million
21 Nov, 2018 206.46 228.6 204.0 225.8 4.98 Million
20 Nov, 2018 209.96 213.16 205.3 206.5 751.79 Thousand
19 Nov, 2018 214.0 215.0 209.06 211.3 538.31 Thousand
16 Nov, 2018 216.7 217.0 212.06 213.16 671.89 Thousand
15 Nov, 2018 215.0 217.86 213.1 215.16 935.01 Thousand
14 Nov, 2018 218.2 218.56 208.86 211.9 966.6 Thousand