PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 207.0 | 208.5 | 205.1 | 206.66 | 659.95 Thousand |
| 09 Jan, 2019 | 205.4 | 206.9 | 203.56 | 205.3 | 509.83 Thousand |
| 08 Jan, 2019 | 203.2 | 205.7 | 202.7 | 204.8 | 544.82 Thousand |
| 07 Jan, 2019 | 205.6 | 206.5 | 201.06 | 201.9 | 528.55 Thousand |
| 04 Jan, 2019 | 206.4 | 208.0 | 202.3 | 204.0 | 621.4 Thousand |
| 03 Jan, 2019 | 207.2 | 208.76 | 205.0 | 205.56 | 491.53 Thousand |
| 02 Jan, 2019 | 207.0 | 210.0 | 205.56 | 207.26 | 953.39 Thousand |
| 01 Jan, 2019 | 207.6 | 208.9 | 204.6 | 207.5 | 1.1 Million |
| 31 Dec, 2018 | 199.0 | 208.8 | 199.0 | 207.0 | 1.67 Million |
| 28 Dec, 2018 | 201.0 | 202.76 | 199.0 | 199.1 | 726.04 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM