PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 162.36 163.9 160.7 162.2 527.15 Thousand
23 Apr, 2019 162.0 164.56 160.26 162.16 571.39 Thousand
22 Apr, 2019 166.0 166.9 161.0 162.16 894.64 Thousand
18 Apr, 2019 170.36 171.06 166.1 166.86 695.04 Thousand
16 Apr, 2019 173.8 175.36 169.56 170.0 1 Million
15 Apr, 2019 171.0 175.8 170.6 173.9 1.63 Million
12 Apr, 2019 169.96 172.8 168.26 171.0 1.31 Million
11 Apr, 2019 172.16 172.56 169.1 169.76 925.46 Thousand
10 Apr, 2019 167.7 175.46 166.76 172.16 1.86 Million
09 Apr, 2019 169.96 169.96 167.0 167.7 480.13 Thousand