PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 140.76 142.56 135.0 135.76 793.48 Thousand
07 Jun, 2019 143.6 144.46 138.5 140.4 800.24 Thousand
06 Jun, 2019 149.4 149.5 143.06 143.6 835.14 Thousand
04 Jun, 2019 143.1 154.0 143.0 149.0 2.37 Million
03 Jun, 2019 146.2 148.9 143.0 144.56 874.2 Thousand
31 May, 2019 150.76 152.2 146.0 147.5 976.56 Thousand
30 May, 2019 156.36 157.06 150.06 150.3 1.35 Million
29 May, 2019 152.06 160.6 151.06 156.26 6.32 Million
28 May, 2019 146.7 152.7 144.26 150.8 2.78 Million
27 May, 2019 144.0 149.0 143.1 146.1 1.64 Million