PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 112.7 | 112.7 | 108.5 | 108.7 | 1.37 Million |
| 05 Jul, 2019 | 116.96 | 117.56 | 113.8 | 114.2 | 543.98 Thousand |
| 04 Jul, 2019 | 117.2 | 118.8 | 115.8 | 116.0 | 483.19 Thousand |
| 03 Jul, 2019 | 117.4 | 119.0 | 116.3 | 117.5 | 794.02 Thousand |
| 02 Jul, 2019 | 120.2 | 120.2 | 116.5 | 117.66 | 644.27 Thousand |
| 01 Jul, 2019 | 117.1 | 121.8 | 117.1 | 119.1 | 1.55 Million |
| 28 Jun, 2019 | 119.0 | 119.66 | 115.8 | 116.0 | 662.57 Thousand |
| 27 Jun, 2019 | 117.2 | 121.8 | 115.96 | 118.1 | 2.42 Million |
| 26 Jun, 2019 | 115.8 | 118.0 | 114.56 | 116.1 | 711.43 Thousand |
| 25 Jun, 2019 | 114.0 | 118.3 | 113.26 | 115.2 | 861.79 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM