PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 114.0 114.56 110.3 110.5 626.3 Thousand
04 Oct, 2019 115.6 117.4 113.1 113.6 818.06 Thousand
03 Oct, 2019 113.1 116.4 112.76 115.5 905.29 Thousand
01 Oct, 2019 119.3 122.0 114.0 115.86 1.09 Million
30 Sep, 2019 123.96 123.96 117.5 119.3 972.42 Thousand
27 Sep, 2019 128.9 129.0 122.56 123.6 1.29 Million
26 Sep, 2019 128.96 130.76 126.26 128.0 1.03 Million
25 Sep, 2019 131.7 132.7 126.2 127.7 1.53 Million
24 Sep, 2019 130.56 136.5 129.2 131.2 4.39 Million
23 Sep, 2019 133.7 134.4 128.0 129.4 2.04 Million