PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 111.5 111.5 105.26 106.0 985.11 Thousand
27 Feb, 2020 117.36 117.96 113.1 114.3 655.37 Thousand
26 Feb, 2020 121.0 122.4 117.36 118.06 1.19 Million
25 Feb, 2020 121.66 122.0 118.3 121.0 796.57 Thousand
24 Feb, 2020 129.0 130.46 127.46 128.26 994.97 Thousand
20 Feb, 2020 131.0 131.0 128.3 129.96 869.69 Thousand
19 Feb, 2020 126.5 129.8 126.36 128.46 875.17 Thousand
18 Feb, 2020 125.4 126.9 122.26 126.36 805.67 Thousand
17 Feb, 2020 127.0 128.0 124.1 125.2 726.87 Thousand
14 Feb, 2020 128.0 129.5 126.06 127.0 1.1 Million